Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.68	15.07	14.19	14.37	83,393	-0.11(-0.76%)
Jun 29, 2015	14.81	15.42	14.27	14.48	81,541	-0.30(-2.03%)
Jun 26, 2015	15.07	15.30	14.77	14.78	114,918	-0.30(-1.99%)
Jun 25, 2015	15.04	15.22	14.81	15.08	73,294	+0.05(+0.33%)
Jun 24, 2015	15.17	15.60	14.94	15.03	76,754	-0.15(-0.99%)
Jun 23, 2015	14.98	15.36	14.84	15.18	45,913	+0.31(+2.08%)
Jun 22, 2015	14.56	14.94	14.56	14.87	114,971	+0.30(+2.06%)
Jun 19, 2015	14.66	15.13	14.51	14.57	284,134	-0.23(-1.55%)
Jun 18, 2015	15.75	16.14	14.78	14.80	631,015	-1.80(-10.84%)
Jun 17, 2015	16.62	16.75	16.44	16.60	20,685	-0.04(-0.24%)
Jun 16, 2015	16.70	17.44	16.53	16.64	51,844	-0.20(-1.19%)
Jun 15, 2015	16.06	16.84	15.96	16.84	111,015	+0.80(+4.99%)
Jun 12, 2015	16.00	16.14	15.90	16.04	55,064	+0.07(+0.44%)
Jun 11, 2015	16.00	16.06	15.75	15.97	75,033	+0.06(+0.38%)
Jun 10, 2015	15.89	16.00	15.76	15.91	16,805	+0.22(+1.40%)
Jun 09, 2015	15.61	15.85	15.58	15.69	8,573	-0.05(-0.32%)
Jun 08, 2015	15.54	16.05	15.54	15.74	18,709	-0.10(-0.63%)
Jun 05, 2015	15.59	15.96	15.59	15.84	21,812	+0.29(+1.86%)
Jun 04, 2015	15.65	15.77	15.27	15.55	35,493	-0.25(-1.58%)
Jun 03, 2015	15.63	15.94	15.63	15.80	12,881	+0.09(+0.57%)
Jun 02, 2015	15.83	15.90	15.35	15.71	14,651	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.