Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.40	21.45	21.35	21.40	149,606	+0.05(+0.23%)
Jun 28, 2018	21.35	21.40	21.25	21.35	262,188	+0.05(+0.23%)
Jun 27, 2018	21.35	21.45	21.30	21.30	251,318	-0.10(-0.47%)
Jun 26, 2018	21.30	21.40	21.30	21.40	202,661	+0.10(+0.47%)
Jun 25, 2018	21.30	21.35	21.25	21.30	506,025	-0.05(-0.23%)
Jun 22, 2018	21.45	21.50	21.32	21.35	509,110	-0.07(-0.35%)
Jun 21, 2018	21.50	21.60	21.45	21.43	1,327,006	-0.07(-0.35%)
Jun 20, 2018	21.35	21.50	21.35	21.50	326,361	+0.15(+0.70%)
Jun 19, 2018	21.45	21.50	21.35	21.35	274,615	+0.00(+0.00%)
Jun 18, 2018	21.45	21.55	21.30	21.35	525,643	-0.15(-0.70%)
Jun 15, 2018		21.55	21.55	21.50	314,493	-0.05(-0.23%)
Jun 14, 2018	21.40	21.55	21.40	21.55	272,218	+0.10(+0.47%)
Jun 13, 2018	21.45	21.55	21.30	21.45	469,776	-0.05(-0.23%)
Jun 12, 2018	21.50	21.55	21.40	21.50	1,062,869	+0.00(+0.00%)
Jun 11, 2018	21.45	21.80	21.40	21.50	827,665	+0.00(+0.00%)
Jun 08, 2018	21.25	21.80	21.25	21.50	2,024,381	+0.25(+1.18%)
Jun 07, 2018	21.15	21.45	21.15	21.25	5,001,809	+4.75(+28.79%)
Jun 06, 2018	16.65	16.65	16.05	16.50	107,036	-0.15(-0.90%)
Jun 05, 2018	16.25	16.75	16.25	16.65	116,598	+0.40(+2.46%)
Jun 04, 2018	16.70	16.75	15.85	16.25	234,413	-0.55(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.