Corcept Therapeutics (NQ: CORT )

48.97 +2.08 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.250 4.250 3.670 3.990 1,650,771 -0.26(-6.12%)
Jun 29, 2011 4.490 4.490 4.210 4.250 681,016 -0.20(-4.49%)
Jun 28, 2011 4.550 4.610 4.430 4.450 359,914 -0.07(-1.55%)
Jun 27, 2011 4.540 4.620 4.430 4.520 227,066 -0.10(-2.16%)
Jun 24, 2011 4.500 4.630 4.420 4.620 1,932,244 +0.14(+3.12%)
Jun 23, 2011 4.380 4.500 4.310 4.480 228,701 +0.04(+0.90%)
Jun 22, 2011 4.430 4.540 4.320 4.440 129,665 -0.03(-0.67%)
Jun 21, 2011 4.450 4.480 4.380 4.470 243,454 +0.05(+1.13%)
Jun 20, 2011 4.430 4.455 4.410 4.420 134,545 -0.02(-0.45%)
Jun 17, 2011 4.520 4.520 4.310 4.440 176,060 -0.06(-1.33%)
Jun 16, 2011 4.410 4.500 4.370 4.500 239,812 +0.09(+2.04%)
Jun 15, 2011 4.420 4.450 4.290 4.410 146,829 -0.03(-0.68%)
Jun 14, 2011 4.380 4.500 4.350 4.440 126,778 +0.13(+3.02%)
Jun 13, 2011 4.330 4.410 4.210 4.310 196,184 +0.00(+0.00%)
Jun 10, 2011 4.360 4.380 4.260 4.310 117,400 -0.09(-2.05%)
Jun 09, 2011 4.330 4.490 4.310 4.400 110,312 +0.08(+1.85%)
Jun 08, 2011 4.360 4.390 4.250 4.320 196,464 -0.07(-1.71%)
Jun 07, 2011 4.450 4.610 4.200 4.395 317,702 -0.03(-0.57%)
Jun 06, 2011 4.710 4.750 4.390 4.420 589,403 -0.57(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.