Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.76	14.27	13.36	13.56	212,000	-0.39(-2.80%)
Jun 29, 2022	13.44	14.00	12.95	13.95	172,624	+0.61(+4.57%)
Jun 28, 2022	13.55	13.63	13.05	13.34	103,609	-0.17(-1.26%)
Jun 27, 2022	13.69	13.92	12.99	13.51	78,937	-0.08(-0.59%)
Jun 24, 2022	13.19	14.00	12.49	13.59	566,021	+0.82(+6.42%)
Jun 23, 2022	12.01	12.84	11.84	12.77	111,499	+0.76(+6.33%)
Jun 22, 2022	10.75	12.31	10.75	12.01	358,893	+0.97(+8.79%)
Jun 21, 2022	10.29	11.25	10.29	11.04	255,952	+1.02(+10.18%)
Jun 17, 2022	9.450	10.88	9.450	10.02	281,503	+0.66(+7.05%)
Jun 16, 2022	9.390	9.660	8.730	9.360	206,788	-0.28(-2.90%)
Jun 15, 2022	9.650	10.44	9.360	9.640	272,965	+0.06(+0.63%)
Jun 14, 2022	9.220	9.650	9.000	9.580	59,614	+0.55(+6.09%)
Jun 13, 2022	9.110	9.500	8.505	9.030	727,269	-0.33(-3.53%)
Jun 10, 2022	9.530	10.06	8.880	9.360	198,780	-0.45(-4.59%)
Jun 09, 2022	9.560	10.05	9.340	9.810	154,470	+0.21(+2.19%)
Jun 08, 2022	9.780	10.50	9.500	9.600	114,942	-0.34(-3.42%)
Jun 07, 2022	9.370	10.04	9.305	9.940	140,965	+0.30(+3.11%)
Jun 06, 2022	9.240	9.910	9.040	9.640	361,164	+0.45(+4.90%)
Jun 03, 2022	9.000	9.910	8.810	9.190	468,765	+0.88(+10.59%)
Jun 02, 2022	8.240	8.770	8.120	8.310	57,396	-0.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.