Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.881	8.094	7.881	7.881	13,569	+0.00(+0.00%)
Jun 27, 2014	7.987	7.987	7.881	7.881	112	-0.05(-0.67%)
Jun 26, 2014	8.013	8.040	7.881	7.934	470	-0.11(-1.32%)
Jun 25, 2014	7.881	8.040	7.881	8.040	807	+0.16(+2.03%)
Jun 24, 2014	7.881	7.892	7.881	7.881	1,561	+0.00(+0.00%)
Jun 23, 2014	7.881	7.881	7.881	7.881	52	+0.11(+1.37%)
Jun 20, 2014	7.827	7.986	7.774	7.774	723	-0.21(-2.65%)
Jun 18, 2014	7.987	7.986	7.986	7.986	2,666	-0.00(-0.01%)
Jun 17, 2014	8.093	8.093	7.987	7.987	75	-0.11(-1.31%)
Jun 16, 2014	8.093	8.093	8.093	8.093	38	+0.11(+1.33%)
Jun 13, 2014	7.721	8.040	7.721	7.987	4,832	+0.05(+0.67%)
Jun 12, 2014	7.774	7.934	7.774	7.934	713	-0.05(-0.67%)
Jun 11, 2014	8.040	8.040	7.774	7.987	352	+0.05(+0.67%)
Jun 10, 2014	7.982	7.986	7.774	7.934	253	+0.11(+1.36%)
Jun 06, 2014	8.252	8.252	8.252	7.827	4,272	-0.21(-2.65%)
Jun 05, 2014	8.094	8.094	7.934	8.040	47,364	-0.05(-0.65%)
Jun 03, 2014	8.093	8.093	8.093	8.093	0	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.