Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.101	8.109	7.950	8.003	3,823,454	-0.05(-0.56%)
Jun 29, 2006	7.735	8.048	7.671	8.048	6,922,826	+0.39(+5.12%)
Jun 28, 2006	7.521	7.671	7.415	7.656	8,047,180	+0.24(+3.25%)
Jun 27, 2006	7.634	7.664	7.362	7.415	6,163,817	-0.20(-2.57%)
Jun 26, 2006	7.634	7.679	7.566	7.611	4,596,330	-0.04(-0.49%)
Jun 23, 2006	7.732	7.762	7.596	7.649	4,625,356	-0.08(-1.07%)
Jun 22, 2006	7.898	7.943	7.641	7.732	4,136,622	-0.17(-2.10%)
Jun 21, 2006	7.822	8.033	7.822	7.898	10,379,680	+0.07(+0.87%)
Jun 20, 2006	7.573	7.928	7.573	7.830	6,957,363	+0.20(+2.57%)
Jun 19, 2006	7.769	7.769	7.558	7.634	4,254,648	-0.09(-1.17%)
Jun 16, 2006	7.928	7.928	7.671	7.724	5,641,005	-0.23(-2.84%)
Jun 15, 2006	7.649	7.965	7.634	7.950	8,847,920	+0.32(+4.25%)
Jun 14, 2006	7.491	7.656	7.378	7.626	9,720,807	+0.13(+1.71%)
Jun 13, 2006	7.649	7.732	7.249	7.498	17,501,316	-0.25(-3.21%)
Jun 12, 2006	7.958	7.995	7.687	7.747	6,054,899	-0.18(-2.28%)
Jun 09, 2006	7.901	8.011	7.822	7.928	6,313,267	+0.05(+0.57%)
Jun 08, 2006	8.033	8.116	7.649	7.882	11,914,517	-0.27(-3.33%)
Jun 07, 2006	8.384	8.387	8.101	8.154	8,617,319	-0.23(-2.79%)
Jun 06, 2006	8.478	8.561	8.289	8.387	7,926,078	-0.10(-1.15%)
Jun 05, 2006	8.606	8.644	8.417	8.485	4,649,201	-0.18(-2.09%)
Jun 02, 2006	8.628	8.711	8.576	8.666	3,663,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.