Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.167 4.356 4.167 4.220 23,323,740 +0.06(+1.45%)
Jun 29, 2010 4.529 4.529 4.143 4.160 24,209,664 -0.58(-12.24%)
Jun 25, 2010 4.778 4.815 4.717 4.740 7,572,519 +0.01(+0.16%)
Jun 24, 2010 4.830 4.853 4.710 4.732 7,884,506 -0.13(-2.64%)
Jun 23, 2010 4.861 4.936 4.763 4.861 14,277,184 +0.08(+1.74%)
Jun 22, 2010 4.974 5.057 4.740 4.778 16,065,821 -0.20(-4.08%)
Jun 21, 2010 5.139 5.162 4.921 4.981 10,324,203 -0.08(-1.64%)
Jun 18, 2010 5.026 5.072 4.943 5.064 11,079,886 +0.03(+0.60%)
Jun 17, 2010 5.087 5.094 4.989 5.034 6,762,501 -0.04(-0.74%)
Jun 16, 2010 5.139 5.162 4.989 5.072 9,767,222 -0.14(-2.60%)
Jun 15, 2010 5.034 5.222 5.019 5.207 7,344,488 +0.21(+4.22%)
Jun 14, 2010 5.109 5.185 4.996 4.996 5,874,150 -0.03(-0.60%)
Jun 11, 2010 4.883 5.087 4.876 5.026 8,063,793 +0.05(+0.91%)
Jun 10, 2010 4.974 5.072 4.898 4.981 7,945,625 +0.11(+2.16%)
Jun 09, 2010 4.800 5.057 4.793 4.876 18,060,350 +0.11(+2.37%)
Jun 08, 2010 4.657 4.823 4.529 4.763 21,066,800 +0.13(+2.76%)
Jun 07, 2010 4.823 4.883 4.627 4.635 7,635,258 -0.17(-3.61%)
Jun 04, 2010 4.936 5.036 4.770 4.808 14,463,792 -0.32(-6.18%)
Jun 03, 2010 4.891 5.132 4.883 5.124 13,198,893 +0.20(+4.13%)
Jun 02, 2010 4.755 4.928 4.748 4.921 10,454,017 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.