Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.365 8.436 8.289 8.342 4,067,168 -0.10(-1.16%)
Jun 27, 2014 8.350 8.448 8.342 8.440 3,488,078 +0.07(+0.81%)
Jun 26, 2014 8.327 8.395 8.327 8.372 2,662,289 +0.03(+0.36%)
Jun 25, 2014 8.252 8.365 8.184 8.342 3,369,176 +0.06(+0.73%)
Jun 24, 2014 8.320 8.395 8.255 8.282 4,650,037 -0.07(-0.81%)
Jun 23, 2014 8.402 8.402 8.320 8.350 3,562,486 -0.02(-0.27%)
Jun 20, 2014 8.470 8.485 8.357 8.372 5,371,213 -0.10(-1.16%)
Jun 19, 2014 8.357 8.478 8.323 8.470 4,120,079 +0.05(+0.63%)
Jun 18, 2014 8.146 8.417 8.131 8.417 7,373,250 +0.01(+0.09%)
Jun 17, 2014 8.493 8.515 8.372 8.410 8,917,976 -0.06(-0.71%)
Jun 16, 2014 8.493 8.538 8.402 8.470 6,257,484 -0.06(-0.71%)
Jun 13, 2014 8.493 8.636 8.493 8.531 5,424,078 +0.00(+0.00%)
Jun 12, 2014 8.538 8.606 8.455 8.531 8,580,690 -0.02(-0.26%)
Jun 11, 2014 8.478 8.576 8.411 8.553 5,593,526 +0.02(+0.27%)
Jun 10, 2014 8.395 8.617 8.380 8.531 8,817,717 +0.25(+3.00%)
Jun 06, 2014 8.214 8.338 8.161 8.282 13,007,099 +0.12(+1.48%)
Jun 05, 2014 8.109 8.184 8.056 8.161 6,861,219 +0.10(+1.22%)
Jun 04, 2014 7.822 8.078 7.788 8.063 12,512,863 +0.25(+3.18%)
Jun 03, 2014 7.747 7.837 7.717 7.815 5,763,968 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.