Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.55 13.58 13.34 13.47 2,352,942 -0.17(-1.22%)
Jun 29, 2021 13.56 13.69 13.42 13.63 2,141,775 +0.17(+1.23%)
Jun 28, 2021 13.56 13.71 13.38 13.47 3,000,645 -0.09(-0.67%)
Jun 25, 2021 13.30 13.59 13.22 13.56 5,545,660 +0.32(+2.45%)
Jun 24, 2021 12.98 13.27 12.98 13.23 2,760,436 +0.29(+2.27%)
Jun 23, 2021 12.96 13.07 12.92 12.94 2,174,551 +0.04(+0.29%)
Jun 22, 2021 12.79 12.94 12.66 12.90 4,492,341 -0.05(-0.35%)
Jun 21, 2021 12.74 13.00 12.70 12.95 3,240,165 +0.27(+2.14%)
Jun 18, 2021 12.92 13.11 12.65 12.68 10,304,861 -0.54(-4.05%)
Jun 17, 2021 13.30 13.40 12.97 13.21 3,830,092 -0.16(-1.18%)
Jun 16, 2021 13.49 13.55 13.24 13.37 3,400,538 -0.19(-1.39%)
Jun 15, 2021 13.74 13.78 13.51 13.56 2,770,960 -0.21(-1.53%)
Jun 14, 2021 13.90 13.97 13.69 13.77 2,242,351 -0.17(-1.24%)
Jun 11, 2021 14.08 14.11 13.90 13.94 2,276,546 -0.02(-0.16%)
Jun 10, 2021 13.77 14.02 13.75 13.96 3,116,495 +0.23(+1.70%)
Jun 09, 2021 14.00 14.01 13.72 13.73 2,781,470 -0.26(-1.89%)
Jun 08, 2021 14.22 14.22 13.92 13.99 2,414,801 -0.23(-1.59%)
Jun 07, 2021 14.37 14.37 14.18 14.22 3,191,636 -0.06(-0.42%)
Jun 04, 2021 14.14 14.28 14.03 14.28 3,888,723 +0.26(+1.83%)
Jun 03, 2021 13.80 14.12 13.80 14.02 3,242,730 +0.04(+0.27%)
Jun 02, 2021 13.87 14.00 13.78 13.99 4,593,174 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.