Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	28.32	28.65	28.22	28.44	23,063	+0.37(+1.32%)
Jun 17, 2024	27.53	28.09	27.53	28.07	18,198	+0.33(+1.19%)
Jun 14, 2024	27.92	28.14	27.50	27.74	37,356	-0.61(-2.15%)
Jun 13, 2024	28.27	28.38	27.94	28.35	61,291	-0.35(-1.22%)
Jun 12, 2024	28.30	29.09	28.30	28.70	56,643	+1.21(+4.40%)
Jun 11, 2024	27.08	27.68	27.02	27.49	23,346	+0.19(+0.70%)
Jun 10, 2024	27.50	27.50	27.16	27.30	53,160	-0.26(-0.94%)
Jun 07, 2024	27.42	27.75	27.40	27.56	25,075	-0.10(-0.36%)
Jun 06, 2024	27.39	27.90	27.39	27.66	14,281	+0.11(+0.40%)
Jun 05, 2024	27.48	27.63	27.24	27.55	23,076	+0.36(+1.32%)
Jun 04, 2024	27.44	27.70	27.16	27.19	35,271	-0.44(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.