Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.590	2.590	2.400	2.410	53,453	-0.14(-5.49%)
Jun 28, 2012	2.550	2.560	2.460	2.550	2,500	+0.00(+0.00%)
Jun 27, 2012	2.580	2.600	2.440	2.550	55,304	-0.04(-1.54%)
Jun 26, 2012	2.660	2.680	2.590	2.590	56,346	-0.10(-3.72%)
Jun 25, 2012	2.640	2.700	2.610	2.690	130,362	+0.01(+0.37%)
Jun 22, 2012	2.610	2.700	2.610	2.680	6,400	+0.07(+2.68%)
Jun 21, 2012	2.790	2.790	2.595	2.610	48,437	-0.18(-6.45%)
Jun 20, 2012	2.880	2.880	2.720	2.790	24,676	-0.10(-3.46%)
Jun 19, 2012	2.820	2.890	2.810	2.890	7,645	+0.08(+2.85%)
Jun 18, 2012	2.800	2.830	2.710	2.810	14,469	+0.00(+0.00%)
Jun 15, 2012	2.790	2.820	2.710	2.810	72,441	-0.01(-0.35%)
Jun 14, 2012	2.730	2.890	2.730	2.820	51,153	+0.07(+2.55%)
Jun 13, 2012	2.760	2.780	2.710	2.750	40,400	-0.05(-1.79%)
Jun 12, 2012	2.700	2.910	2.700	2.800	44,587	+0.11(+4.09%)
Jun 11, 2012	2.860	2.980	2.680	2.690	24,691	-0.17(-5.94%)
Jun 08, 2012	2.830	2.970	2.830	2.860	40,188	+0.03(+1.24%)
Jun 07, 2012	2.850	2.900	2.740	2.825	17,559	+0.03(+0.89%)
Jun 06, 2012	2.790	2.880	2.760	2.800	27,687	+0.04(+1.45%)
Jun 05, 2012	2.680	2.840	2.680	2.760	50,704	+0.08(+2.99%)
Jun 04, 2012	2.740	2.800	2.680	2.680	16,540	-0.08(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.