Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.630	2.630	2.630	2.630	0	-0.05(-1.86%)
Jun 27, 2013	2.673	2.700	2.640	2.680	0	-0.02(-0.74%)
Jun 26, 2013	2.710	2.710	2.660	2.700	0	-0.06(-2.17%)
Jun 25, 2013	2.640	2.780	2.580	2.760	0	+0.11(+4.15%)
Jun 24, 2013	2.720	2.980	2.650	2.650	0	+0.00(+0.00%)
Jun 21, 2013	2.680	2.720	2.620	2.650	29,804	-0.03(-1.12%)
Jun 20, 2013	2.650	2.810	2.650	2.680	0	+0.03(+1.13%)
Jun 19, 2013	2.650	2.730	2.650	2.650	0	+0.02(+0.76%)
Jun 18, 2013	2.650	2.650	2.610	2.630	0	-0.01(-0.38%)
Jun 17, 2013	2.660	2.660	2.600	2.640	0	+0.00(+0.00%)
Jun 14, 2013	2.650	2.660	2.600	2.640	0	-0.04(-1.49%)
Jun 13, 2013	2.620	2.680	2.600	2.680	6,674	+0.04(+1.52%)
Jun 12, 2013	2.630	2.680	2.610	2.640	12,245	+0.00(+0.00%)
Jun 11, 2013	2.720	2.720	2.625	2.640	6,814	-0.07(-2.58%)
Jun 10, 2013	2.620	2.780	2.610	2.710	0	+0.10(+3.83%)
Jun 07, 2013	2.620	2.655	2.600	2.610	0	+0.00(+0.00%)
Jun 06, 2013	2.630	2.650	2.610	2.610	0	-0.02(-0.76%)
Jun 05, 2013	2.655	2.680	2.600	2.630	0	+0.02(+0.77%)
Jun 04, 2013	2.600	2.680	2.600	2.610	0	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.