Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.750	6.820	6.610	6.680	145,918	-0.07(-1.04%)
Jun 29, 2017	6.660	6.810	6.560	6.750	182,054	-0.03(-0.44%)
Jun 28, 2017	6.600	6.824	6.530	6.780	284,753	+0.20(+3.04%)
Jun 27, 2017	6.950	6.990	6.510	6.580	505,604	-0.42(-6.00%)
Jun 26, 2017	7.000	7.359	6.760	7.000	897,602	+0.02(+0.29%)
Jun 23, 2017	6.750	7.150	6.600	6.980	660,289	+0.25(+3.71%)
Jun 22, 2017	6.600	6.850	6.466	6.730	345,730	+0.27(+4.18%)
Jun 21, 2017	6.630	6.630	6.360	6.460	283,091	-0.22(-3.29%)
Jun 20, 2017	6.230	6.840	6.174	6.680	728,829	+0.18(+2.77%)
Jun 19, 2017	6.870	6.900	6.030	6.500	1,281,347	-0.48(-6.88%)
Jun 16, 2017	7.160	7.800	6.850	6.980	435,599	-0.24(-3.32%)
Jun 15, 2017	6.920	7.290	6.840	7.220	366,509	+0.11(+1.55%)
Jun 14, 2017	7.550	7.770	7.030	7.110	511,218	-0.34(-4.56%)
Jun 13, 2017	7.380	7.550	7.000	7.450	666,629	+0.06(+0.81%)
Jun 12, 2017	7.800	7.930	7.250	7.390	920,470	-0.63(-7.86%)
Jun 09, 2017	8.250	8.470	7.753	8.020	1,085,248	-0.47(-5.54%)
Jun 08, 2017	8.590	8.590	8.220	8.490	493,447	-0.04(-0.47%)
Jun 07, 2017	8.350	8.980	8.150	8.530	1,065,624	+0.24(+2.90%)
Jun 06, 2017	8.730	8.775	8.090	8.290	1,163,153	-0.45(-5.15%)
Jun 05, 2017	8.910	8.920	8.510	8.740	556,400	-0.10(-1.13%)
Jun 02, 2017	9.040	9.090	8.650	8.840	713,507	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.