Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.04	27.48	26.46	26.57	192,138	-0.43(-1.58%)
Jun 28, 2007	27.17	27.41	26.70	27.00	326,903	-0.18(-0.65%)
Jun 27, 2007	28.45	28.46	26.89	27.17	493,972	-1.38(-4.84%)
Jun 26, 2007	29.37	29.38	28.40	28.56	161,770	-0.70(-2.41%)
Jun 25, 2007	29.71	30.27	29.25	29.26	127,146	-0.21(-0.72%)
Jun 22, 2007	29.60	30.67	29.20	29.47	266,628	+0.12(+0.41%)
Jun 21, 2007	28.98	29.42	28.36	29.35	182,771	+0.14(+0.48%)
Jun 20, 2007	30.11	30.31	29.09	29.21	186,383	-0.85(-2.84%)
Jun 19, 2007	29.80	30.36	29.77	30.07	180,128	+0.23(+0.78%)
Jun 18, 2007	30.24	30.24	29.78	29.83	121,667	-0.32(-1.05%)
Jun 15, 2007	30.35	30.58	30.07	30.15	114,979	+0.27(+0.90%)
Jun 14, 2007	29.77	30.59	29.77	29.88	91,574	+0.19(+0.62%)
Jun 13, 2007	29.07	30.02	29.04	29.70	140,219	+0.74(+2.56%)
Jun 12, 2007	29.41	29.58	28.77	28.95	106,243	-0.67(-2.25%)
Jun 11, 2007	29.98	30.32	29.60	29.62	127,538	-0.70(-2.29%)
Jun 08, 2007	29.82	30.84	29.81	30.32	101,224	+0.41(+1.36%)
Jun 07, 2007	30.39	31.07	29.54	29.91	106,219	-0.64(-2.09%)
Jun 06, 2007	31.15	31.19	30.46	30.55	127,103	-0.93(-2.95%)
Jun 05, 2007	31.39	32.03	31.13	31.48	125,293	-0.09(-0.29%)
Jun 04, 2007	31.39	31.62	31.11	31.57	116,258	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.