Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.42	49.83	48.53	48.55	622,663	-0.65(-1.32%)
Jun 29, 2017	49.99	50.54	48.46	49.20	851,304	-0.83(-1.66%)
Jun 28, 2017	49.07	50.28	48.91	50.03	655,705	+1.48(+3.05%)
Jun 27, 2017	49.60	50.27	48.53	48.55	792,437	-1.16(-2.33%)
Jun 26, 2017	49.54	49.82	48.53	49.71	743,592	+0.49(+1.00%)
Jun 23, 2017		49.85	49.12	49.22	523,491	-0.07(-0.14%)
Jun 22, 2017	48.86	49.60	48.86	49.29	639,700	+0.49(+1.00%)
Jun 21, 2017	49.00	49.69	48.66	48.80	586,155	-0.18(-0.37%)
Jun 20, 2017	49.44	49.48	48.59	48.98	629,958	-0.49(-0.99%)
Jun 19, 2017	49.25	50.24	49.01	49.47	745,391	+0.65(+1.33%)
Jun 16, 2017	48.85	49.64	48.13	48.82	1,218,555	-0.10(-0.20%)
Jun 15, 2017	48.20	49.38	48.15	48.92	1,042,921	-0.55(-1.11%)
Jun 14, 2017	51.00	51.49	49.41	49.47	1,446,323	-1.50(-2.94%)
Jun 13, 2017	51.16	51.65	50.33	50.97	1,596,332	+0.19(+0.37%)
Jun 12, 2017	50.89	51.73	50.04	50.78	1,637,463	-0.95(-1.84%)
Jun 09, 2017	54.20	54.54	50.91	51.73	1,763,985	-2.63(-4.84%)
Jun 08, 2017	53.64	54.50	51.50	54.36	3,719,692	+0.76(+1.42%)
Jun 07, 2017	56.60	56.62	52.95	53.60	8,424,678	-6.12(-10.25%)
Jun 06, 2017	59.58	60.60	58.09	59.72	2,205,277	+0.77(+1.31%)
Jun 05, 2017	59.59	59.69	58.28	58.95	1,115,321	-0.27(-0.46%)
Jun 02, 2017	58.83	59.90	58.12	59.22	797,481	+0.73(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.