Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.57	18.79	18.44	18.71	42,127	+0.28(+1.53%)
Jun 29, 2015	18.65	19.02	18.36	18.43	53,038	-0.22(-1.19%)
Jun 26, 2015	18.74	19.02	18.63	18.65	312,058	-0.17(-0.91%)
Jun 25, 2015	19.00	19.01	18.73	18.82	89,117	-0.02(-0.09%)
Jun 24, 2015	18.95	19.09	18.84	18.84	53,663	-0.04(-0.23%)
Jun 23, 2015	18.94	19.25	18.66	18.88	45,485	-0.18(-0.94%)
Jun 22, 2015	19.09	19.25	18.82	19.06	18,326	+0.14(+0.72%)
Jun 19, 2015	18.91	19.15	18.82	18.92	59,609	-0.05(-0.27%)
Jun 18, 2015	18.85	19.23	18.85	18.97	39,058	+0.22(+1.18%)
Jun 17, 2015	18.99	18.99	18.66	18.75	27,687	-0.03(-0.18%)
Jun 16, 2015	18.91	19.12	18.73	18.79	100,103	-0.09(-0.50%)
Jun 15, 2015	18.96	19.06	18.62	18.88	43,774	-0.04(-0.23%)
Jun 12, 2015	19.25	19.25	18.75	18.92	64,063	-0.34(-1.77%)
Jun 11, 2015	19.08	19.31	18.85	19.26	55,820	+0.07(+0.36%)
Jun 10, 2015	18.54	19.36	18.54	19.20	86,787	+1.87(+10.77%)
Jun 09, 2015	17.87	18.12	17.33	17.33	20,423	-0.66(-3.69%)
Jun 08, 2015	17.80	18.22	17.65	17.99	24,485	+0.03(+0.14%)
Jun 05, 2015	17.59	18.10	17.59	17.97	22,468	+0.33(+1.88%)
Jun 04, 2015	18.01	18.01	17.47	17.64	38,833	-0.38(-2.13%)
Jun 03, 2015	17.67	18.06	17.45	18.02	34,781	+0.53(+3.02%)
Jun 02, 2015	17.42	17.73	17.17	17.49	15,583	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.