Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.95	28.95	28.26	28.42	23,720	-0.20(-0.69%)
Jun 29, 2023	28.62	29.08	28.32	28.62	44,657	-0.05(-0.19%)
Jun 28, 2023	28.81	29.00	28.46	28.67	21,779	-0.12(-0.43%)
Jun 27, 2023	28.21	29.12	27.97	28.80	42,804	+0.81(+2.89%)
Jun 26, 2023	27.41	28.29	27.41	27.99	34,830	+0.58(+2.12%)
Jun 23, 2023	27.61	27.88	27.21	27.41	281,305	-0.59(-2.11%)
Jun 22, 2023	27.72	28.10	27.72	28.00	23,676	-0.05(-0.18%)
Jun 21, 2023	27.90	28.36	27.90	28.05	30,275	+0.01(+0.04%)
Jun 20, 2023	28.76	28.83	27.76	28.04	42,018	-0.84(-2.90%)
Jun 16, 2023	29.70	29.70	28.80	28.88	40,069	-0.57(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.