Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.88	17.28	16.85	16.96	209,762	+0.42(+2.54%)
Jun 28, 2012	17.00	17.38	16.30	16.54	198,913	-0.62(-3.61%)
Jun 27, 2012	16.72	17.20	16.67	17.16	176,608	+0.49(+2.94%)
Jun 26, 2012	16.80	16.95	16.60	16.67	67,695	-0.16(-0.95%)
Jun 25, 2012	16.66	17.03	16.66	16.83	83,200	-0.15(-0.88%)
Jun 22, 2012	16.82	17.00	16.72	16.98	165,132	+0.30(+1.80%)
Jun 21, 2012	16.94	17.07	16.65	16.68	85,331	-0.33(-1.94%)
Jun 20, 2012	16.97	17.16	16.94	17.01	113,850	+0.04(+0.24%)
Jun 19, 2012	16.93	17.04	16.85	16.97	174,384	+0.08(+0.47%)
Jun 18, 2012	16.91	17.13	16.76	16.89	110,814	-0.12(-0.71%)
Jun 15, 2012	16.87	17.20	16.81	17.01	142,019	+0.11(+0.65%)
Jun 14, 2012	16.58	17.02	16.58	16.90	139,611	+0.29(+1.75%)
Jun 13, 2012	16.52	16.96	16.48	16.61	137,990	+0.07(+0.42%)
Jun 12, 2012	16.97	17.01	16.36	16.54	89,944	-0.24(-1.43%)
Jun 11, 2012	17.70	17.70	16.64	16.78	161,922	-1.15(-6.41%)
Jun 08, 2012	17.63	18.01	17.50	17.93	69,324	+0.23(+1.30%)
Jun 07, 2012	17.71	17.98	17.60	17.70	105,339	+0.11(+0.63%)
Jun 06, 2012	16.98	17.59	16.82	17.59	76,768	+0.74(+4.39%)
Jun 05, 2012	16.34	16.90	16.26	16.85	86,010	+0.40(+2.43%)
Jun 04, 2012	16.49	16.58	16.24	16.45	118,424	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.