Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.00	20.08	18.75	19.52	545,850	-0.08(-0.41%)
Jun 29, 2022	19.64	19.77	19.13	19.60	431,318	+0.02(+0.10%)
Jun 28, 2022	19.73	20.06	19.34	19.58	566,907	+0.03(+0.15%)
Jun 27, 2022	19.76	19.80	18.12	19.55	408,061	-0.13(-0.66%)
Jun 24, 2022	18.94	20.07	18.90	19.68	1,223,669	+0.96(+5.13%)
Jun 23, 2022	18.48	18.88	18.25	18.72	554,466	+0.17(+0.92%)
Jun 22, 2022	17.55	18.56	17.54	18.55	889,248	+0.65(+3.63%)
Jun 21, 2022	17.62	18.11	17.21	17.90	464,819	+0.99(+5.85%)
Jun 17, 2022	16.97	17.20	16.59	16.91	1,008,079	+0.22(+1.32%)
Jun 16, 2022	17.63	17.63	16.60	16.69	521,786	-1.38(-7.64%)
Jun 15, 2022	18.19	18.45	17.38	18.07	517,878	+0.17(+0.95%)
Jun 14, 2022	18.06	18.69	17.58	17.90	377,233	-0.01(-0.06%)
Jun 13, 2022	18.05	18.39	17.65	17.91	261,628	-0.81(-4.33%)
Jun 10, 2022	18.96	19.28	18.47	18.72	272,622	-0.71(-3.65%)
Jun 09, 2022	20.56	20.61	19.40	19.43	313,318	-1.16(-5.63%)
Jun 08, 2022	20.77	21.00	20.57	20.59	285,274	-0.38(-1.81%)
Jun 07, 2022	20.34	21.02	20.27	20.97	182,439	+0.30(+1.45%)
Jun 06, 2022	20.70	20.97	20.50	20.67	241,388	+0.28(+1.37%)
Jun 03, 2022	20.50	20.69	20.21	20.39	274,380	-0.35(-1.69%)
Jun 02, 2022	20.21	20.83	20.01	20.74	230,345	+0.52(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.