Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.50	10.57	10.49	10.57	23,230	+0.01(+0.11%)
Jun 28, 2007	10.52	10.56	10.51	10.56	17,269	+0.00(+0.00%)
Jun 27, 2007	10.51	10.56	10.51	10.56	6,790	+0.00(+0.00%)
Jun 26, 2007	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Jun 25, 2007	10.56	10.56	10.56	10.56	6,790	+0.11(+1.07%)
Jun 22, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 21, 2007	10.49	10.49	10.36	10.45	3,216	+0.00(+0.00%)
Jun 20, 2007	10.45	10.45	10.45	10.45	2,859	-0.11(-1.06%)
Jun 19, 2007	10.42	10.56	10.42	10.56	23,588	-0.03(-0.25%)
Jun 18, 2007	10.56	10.59	10.56	10.59	13,223	+0.02(+0.21%)
Jun 15, 2007	10.58	10.58	10.56	10.57	1,429	-0.01(-0.10%)
Jun 14, 2007	10.58	10.58	10.55	10.58	5,003	+0.04(+0.37%)
Jun 13, 2007	10.56	10.54	10.54	10.54	357	-0.04(-0.36%)
Jun 12, 2007	10.56	10.58	10.56	10.58	10,721	+0.06(+0.53%)
Jun 11, 2007	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jun 08, 2007	10.48	10.52	10.48	10.52	6,683	+0.03(+0.24%)
Jun 07, 2007	10.56	10.69	10.43	10.50	43,130	-0.09(-0.89%)
Jun 06, 2007	10.53	10.59	10.53	10.59	2,144	-0.03(-0.33%)
Jun 05, 2007	10.59	10.62	10.58	10.62	13,938	+0.03(+0.32%)
Jun 04, 2007	10.59	10.59	10.59	10.59	3,824	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.