Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.503	5.547	5.343	5.547	14,417	+0.01(+0.26%)
Jun 29, 2011	5.532	5.562	5.532	5.532	22,048	+0.04(+0.74%)
Jun 28, 2011	5.532	5.532	5.288	5.492	49,333	-0.04(-0.74%)
Jun 27, 2011	5.652	5.661	5.436	5.532	118,023	+0.12(+2.15%)
Jun 24, 2011	4.225	5.457	4.225	5.416	311,172	+1.17(+27.66%)
Jun 23, 2011	4.021	4.324	3.992	4.242	36,015	+0.18(+4.37%)
Jun 22, 2011	4.176	4.176	4.018	4.065	8,585	-0.08(-1.83%)
Jun 21, 2011	4.141	4.141	4.141	4.141	343	+0.01(+0.14%)
Jun 20, 2011	4.452	4.452	4.062	4.135	3,777	-0.02(-0.56%)
Jun 17, 2011	4.082	4.158	4.056	4.158	4,286	+0.08(+2.00%)
Jun 16, 2011	4.135	4.135	4.077	4.077	8,723	+0.00(+0.00%)
Jun 15, 2011	4.318	4.365	4.004	4.077	46,689	-0.23(-5.28%)
Jun 14, 2011	4.510	4.554	4.225	4.304	15,849	-0.15(-3.46%)
Jun 13, 2011	4.353	4.513	3.937	4.458	56,236	+0.09(+1.96%)
Jun 10, 2011	4.417	4.420	4.362	4.372	9,238	-0.03(-0.57%)
Jun 09, 2011	4.263	4.403	4.077	4.397	15,495	+0.12(+2.80%)
Jun 08, 2011	4.329	4.329	4.277	4.277	6,319	-0.08(-1.92%)
Jun 07, 2011	4.719	4.722	4.243	4.361	57,715	-0.32(-6.85%)
Jun 06, 2011	4.814	5.068	4.682	4.682	16,301	-0.42(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.