Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.95	16.21	15.91	16.21	124,346	+0.33(+2.06%)
Jun 29, 2016	16.01	16.01	15.63	15.88	179,640	+0.09(+0.58%)
Jun 28, 2016	16.00	16.00	15.63	15.79	146,839	-0.13(-0.80%)
Jun 27, 2016	16.28	16.28	15.85	15.92	170,269	-0.53(-3.23%)
Jun 24, 2016	16.45	16.58	16.22	16.45	514,380	-0.65(-3.78%)
Jun 23, 2016	16.81	17.10	16.81	17.10	136,664	+0.43(+2.58%)
Jun 22, 2016	16.58	16.79	16.56	16.67	79,601	+0.07(+0.40%)
Jun 21, 2016	16.64	16.64	16.48	16.60	231,652	-0.03(-0.17%)
Jun 20, 2016	16.59	16.70	16.49	16.63	144,444	+0.12(+0.73%)
Jun 17, 2016	16.27	16.51	16.27	16.51	168,497	+0.21(+1.29%)
Jun 16, 2016	16.22	16.33	16.08	16.30	102,295	-0.05(-0.29%)
Jun 15, 2016	16.54	16.58	16.29	16.35	59,399	-0.09(-0.56%)
Jun 14, 2016	16.32	16.57	16.32	16.44	146,412	+0.09(+0.54%)
Jun 13, 2016	16.52	16.52	16.24	16.35	105,036	-0.17(-1.02%)
Jun 10, 2016	16.47	16.58	16.35	16.52	67,235	-0.04(-0.27%)
Jun 09, 2016	16.68	16.72	16.45	16.56	79,654	-0.17(-0.99%)
Jun 08, 2016	16.55	16.76	16.51	16.73	126,882	+0.16(+0.98%)
Jun 07, 2016	16.90	16.90	16.52	16.57	90,728	-0.21(-1.25%)
Jun 06, 2016	16.29	16.86	16.27	16.78	176,499	+0.58(+3.60%)
Jun 03, 2016	16.33	16.33	16.02	16.19	106,152	-0.11(-0.70%)
Jun 02, 2016	15.99	16.31	15.95	16.31	173,654	+0.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.