Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.48	28.11	27.23	27.34	1,593,304	-0.16(-0.57%)
Jun 27, 2019	26.63	27.59	26.63	27.49	278,956	+0.85(+3.18%)
Jun 26, 2019	26.82	27.10	26.60	26.64	163,732	-0.13(-0.47%)
Jun 25, 2019	27.00	27.20	26.47	26.77	201,399	-0.23(-0.87%)
Jun 24, 2019	27.22	27.60	27.00	27.00	172,057	-0.32(-1.18%)
Jun 21, 2019	27.15	27.66	27.15	27.33	312,052	+0.02(+0.07%)
Jun 20, 2019	27.60	27.60	26.82	27.31	219,002	-0.03(-0.11%)
Jun 19, 2019	27.35	27.62	27.21	27.34	279,571	+0.05(+0.18%)
Jun 18, 2019	27.64	28.13	27.16	27.29	322,995	-0.34(-1.23%)
Jun 17, 2019	27.91	28.30	27.55	27.63	217,729	-0.21(-0.77%)
Jun 14, 2019	27.73	27.94	27.54	27.84	243,505	+0.15(+0.53%)
Jun 13, 2019	27.20	27.73	27.14	27.70	363,011	+0.71(+2.64%)
Jun 12, 2019	26.73	27.32	26.54	26.98	259,296	+0.31(+1.17%)
Jun 11, 2019	26.97	27.16	26.66	26.67	268,938	-0.07(-0.26%)
Jun 10, 2019	26.78	27.17	26.72	26.74	257,729	+0.11(+0.40%)
Jun 07, 2019	26.37	26.85	26.21	26.63	228,010	+0.19(+0.74%)
Jun 06, 2019	26.38	26.70	26.16	26.44	269,557	-0.02(-0.07%)
Jun 05, 2019	26.72	26.81	26.26	26.46	296,286	-0.15(-0.55%)
Jun 04, 2019	25.80	26.67	25.71	26.60	311,520	+1.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.