Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.44	17.91	17.23	17.83	257,718	+0.26(+1.45%)
Jun 29, 2020	16.93	17.74	16.72	17.57	249,387	+0.94(+5.66%)
Jun 26, 2020	16.68	17.11	16.29	16.63	874,225	-0.43(-2.53%)
Jun 25, 2020	16.54	17.14	16.29	17.06	220,347	+0.40(+2.41%)
Jun 24, 2020	17.20	17.29	16.44	16.66	217,039	-0.88(-5.03%)
Jun 23, 2020	18.26	18.59	17.53	17.54	173,960	-0.29(-1.65%)
Jun 22, 2020	16.83	17.90	16.70	17.84	287,029	+0.74(+4.30%)
Jun 19, 2020	17.34	17.75	16.71	17.10	1,031,193	-0.06(-0.34%)
Jun 18, 2020	16.88	17.74	16.76	17.16	306,649	-0.03(-0.17%)
Jun 17, 2020	18.58	18.58	17.14	17.19	389,106	-1.40(-7.55%)
Jun 16, 2020	18.71	19.07	17.86	18.59	411,552	+0.78(+4.41%)
Jun 15, 2020	17.20	18.18	16.77	17.81	360,364	-0.33(-1.84%)
Jun 12, 2020	18.16	18.79	17.51	18.14	412,497	+0.94(+5.48%)
Jun 11, 2020	17.69	17.97	17.00	17.20	379,022	-1.85(-9.73%)
Jun 10, 2020	20.45	20.50	18.92	19.05	440,598	-1.52(-7.39%)
Jun 09, 2020	21.04	21.14	19.96	20.57	324,900	-1.01(-4.68%)
Jun 08, 2020	21.11	21.90	21.11	21.58	337,472	+0.95(+4.60%)
Jun 05, 2020	21.14	21.51	20.41	20.63	575,254	+0.96(+4.88%)
Jun 04, 2020	18.85	19.71	18.59	19.68	438,744	+0.73(+3.88%)
Jun 03, 2020	18.80	19.52	18.61	18.94	336,161	+0.61(+3.31%)
Jun 02, 2020	18.22	18.88	18.08	18.33	299,292	+0.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.