Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.230	2.280	2.210	2.280	11,579	+0.05(+2.24%)
Jun 29, 2015	2.260	2.260	2.230	2.230	5,025	-0.05(-2.19%)
Jun 26, 2015	2.257	2.300	2.257	2.280	2,400	-0.07(-2.98%)
Jun 25, 2015	2.227	2.350	2.227	2.350	736	+0.01(+0.43%)
Jun 24, 2015	2.242	2.340	2.242	2.340	6,530	+0.05(+2.18%)
Jun 23, 2015	2.250	2.300	2.250	2.290	8,586	+0.04(+1.78%)
Jun 22, 2015	2.300	2.300	2.220	2.250	19,173	-0.06(-2.60%)
Jun 19, 2015	2.280	2.350	2.280	2.310	4,292	-0.05(-2.12%)
Jun 18, 2015	2.280	2.360	2.280	2.360	6,739	+0.03(+1.29%)
Jun 17, 2015	2.400	2.400	2.280	2.330	10,764	-0.28(-10.73%)
Jun 16, 2015	2.600	2.610	2.420	2.610	5,015	-0.06(-2.25%)
Jun 15, 2015	2.220	2.670	2.220	2.670	5,729	+0.36(+15.58%)
Jun 12, 2015	2.300	2.312	2.300	2.310	2,400	+0.06(+2.67%)
Jun 11, 2015	2.278	2.400	2.250	2.250	6,500	-0.15(-6.25%)
Jun 10, 2015	2.394	2.432	2.390	2.400	2,690	+0.00(+0.00%)
Jun 09, 2015	2.460	2.460	2.400	2.400	1,587	-0.05(-2.04%)
Jun 08, 2015	2.450	2.450	2.450	2.450	200	-0.10(-3.92%)
Jun 05, 2015	2.420	2.550	2.420	2.550	5,274	+0.05(+2.00%)
Jun 04, 2015	2.680	2.680	2.500	2.500	1,752	-0.25(-9.09%)
Jun 02, 2015	2.750	2.750	2.750	2.750	31	-0.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.