Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.747	9.752	9.672	9.737	380,828	+0.02(+0.21%)
Jun 29, 2011	9.742	9.767	9.662	9.717	282,994	-0.04(-0.36%)
Jun 28, 2011	9.732	9.762	9.692	9.752	342,700	+0.03(+0.26%)
Jun 27, 2011	9.651	9.737	9.582	9.727	373,938	+0.13(+1.36%)
Jun 24, 2011	9.692	9.722	9.557	9.597	581,630	-0.08(-0.83%)
Jun 23, 2011	9.637	9.690	9.527	9.677	240,257	+0.03(+0.31%)
Jun 22, 2011	9.697	9.737	9.632	9.647	314,721	-0.07(-0.67%)
Jun 21, 2011	9.682	9.739	9.647	9.712	359,487	+0.04(+0.36%)
Jun 20, 2011	9.632	9.682	9.532	9.677	387,972	+0.10(+0.99%)
Jun 17, 2011	9.597	9.637	9.547	9.582	657,334	+0.04(+0.37%)
Jun 16, 2011	9.507	9.617	9.492	9.547	402,764	+0.07(+0.69%)
Jun 15, 2011	9.492	9.542	9.451	9.481	451,371	-0.04(-0.42%)
Jun 14, 2011	9.441	9.564	9.406	9.522	284,083	+0.12(+1.28%)
Jun 13, 2011	9.486	9.517	9.391	9.401	366,663	-0.01(-0.11%)
Jun 10, 2011	9.572	9.577	9.401	9.411	307,248	-0.16(-1.67%)
Jun 09, 2011	9.507	9.612	9.466	9.572	387,023	+0.13(+1.38%)
Jun 08, 2011	9.431	9.512	9.397	9.441	325,936	+0.03(+0.32%)
Jun 07, 2011	9.451	9.517	9.361	9.411	364,237	+0.04(+0.43%)
Jun 06, 2011	9.366	9.532	9.326	9.371	442,117	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.