Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.190	8.400	8.040	8.360	13,275	+0.26(+3.21%)
Jun 28, 2007	7.700	8.210	7.630	8.100	46,260	+0.19(+2.40%)
Jun 27, 2007	7.870	7.940	7.600	7.910	24,383	+0.11(+1.41%)
Jun 26, 2007	7.800	7.980	7.530	7.800	17,400	+0.00(+0.00%)
Jun 25, 2007	7.850	8.050	7.520	7.800	45,163	-0.08(-1.02%)
Jun 22, 2007	8.000	8.090	7.780	7.880	43,572	-0.14(-1.75%)
Jun 21, 2007	8.350	8.530	8.010	8.020	74,299	-0.49(-5.76%)
Jun 20, 2007	8.330	8.510	8.200	8.510	26,900	-0.04(-0.47%)
Jun 19, 2007	8.440	8.820	8.440	8.550	15,900	+0.02(+0.23%)
Jun 18, 2007	8.550	8.620	8.260	8.530	37,300	-0.08(-0.93%)
Jun 15, 2007	8.560	8.650	8.560	8.610	13,400	+0.09(+1.06%)
Jun 14, 2007	8.380	8.540	8.310	8.520	31,200	+0.11(+1.31%)
Jun 13, 2007	8.320	8.460	8.210	8.410	18,200	+0.11(+1.26%)
Jun 12, 2007	8.430	8.440	8.270	8.305	17,500	+0.03(+0.30%)
Jun 11, 2007	8.050	8.410	7.810	8.280	64,953	+0.16(+1.97%)
Jun 08, 2007	8.200	8.600	7.950	8.120	11,089	-0.08(-0.97%)
Jun 07, 2007	8.060	8.300	8.040	8.200	15,952	+0.05(+0.61%)
Jun 06, 2007	8.140	8.290	8.100	8.150	19,247	-0.14(-1.69%)
Jun 05, 2007	7.950	8.440	7.950	8.290	65,649	+0.38(+4.80%)
Jun 04, 2007	8.420	8.460	7.820	7.910	92,578	-0.55(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.