Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.87	25.43	24.27	24.30	552,964	-0.89(-3.53%)
Jun 27, 2008	25.96	26.22	25.03	25.19	1,012,184	-0.73(-2.82%)
Jun 26, 2008	26.67	27.31	25.73	25.92	315,393	-1.14(-4.21%)
Jun 25, 2008	26.94	27.86	26.80	27.06	336,976	+0.15(+0.56%)
Jun 24, 2008	27.13	27.77	26.81	26.91	314,264	-0.47(-1.72%)
Jun 23, 2008	27.65	27.75	27.34	27.38	178,535	-0.04(-0.15%)
Jun 20, 2008	27.63	27.95	27.15	27.42	406,162	-0.38(-1.37%)
Jun 19, 2008	27.05	27.80	27.04	27.80	244,061	+0.75(+2.77%)
Jun 18, 2008	26.87	27.41	26.83	27.05	232,541	-0.01(-0.04%)
Jun 17, 2008	27.26	27.69	27.01	27.06	293,194	-0.17(-0.62%)
Jun 16, 2008	27.50	27.61	27.04	27.23	450,685	-0.32(-1.16%)
Jun 13, 2008	27.28	27.83	27.25	27.55	421,544	+0.56(+2.07%)
Jun 12, 2008	26.83	27.56	26.55	26.99	281,999	+0.43(+1.62%)
Jun 11, 2008	26.84	27.15	26.52	26.56	831,440	-0.30(-1.12%)
Jun 10, 2008	26.84	27.44	26.51	26.86	788,360	-0.55(-2.01%)
Jun 09, 2008	27.39	28.06	27.05	27.41	690,211	-0.13(-0.47%)
Jun 06, 2008	28.57	28.69	27.45	27.54	610,144	-1.33(-4.61%)
Jun 05, 2008	28.58	29.28	28.58	28.87	422,151	+0.42(+1.48%)
Jun 04, 2008	28.19	28.73	27.74	28.45	351,230	+0.09(+0.32%)
Jun 03, 2008	28.66	29.05	27.90	28.36	388,688	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.