Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.90	16.36	15.80	16.32	867,759	+0.47(+2.97%)
Jun 27, 2014	15.58	15.89	15.38	15.85	471,004	+0.29(+1.85%)
Jun 26, 2014	14.96	15.58	14.96	15.56	682,062	+0.51(+3.40%)
Jun 25, 2014	14.59	15.08	14.51	15.05	545,470	+0.54(+3.74%)
Jun 24, 2014	14.36	14.62	14.36	14.51	452,808	+0.29(+2.02%)
Jun 23, 2014	14.63	14.63	14.18	14.22	240,370	-0.41(-2.79%)
Jun 20, 2014	14.49	14.68	14.34	14.63	399,187	+0.09(+0.60%)
Jun 19, 2014	14.75	14.77	14.31	14.54	311,072	-0.11(-0.76%)
Jun 18, 2014	14.76	15.06	14.48	14.65	711,702	-0.10(-0.70%)
Jun 17, 2014	14.78	15.29	14.67	14.75	532,841	+0.05(+0.33%)
Jun 16, 2014	14.55	14.82	14.47	14.71	285,398	+0.16(+1.10%)
Jun 13, 2014	14.71	15.06	14.29	14.55	385,332	-0.02(-0.16%)
Jun 12, 2014	14.61	15.18	14.51	14.57	968,322	+0.08(+0.55%)
Jun 11, 2014	13.85	14.52	13.85	14.49	932,202	+0.62(+4.43%)
Jun 10, 2014	13.89	13.96	13.63	13.87	234,013	+0.10(+0.70%)
Jun 06, 2014	13.63	13.98	13.60	13.78	334,254	+0.18(+1.29%)
Jun 05, 2014	13.48	13.70	13.46	13.60	361,509	+0.10(+0.77%)
Jun 04, 2014	13.46	13.52	13.36	13.50	396,017	-0.01(-0.06%)
Jun 03, 2014	13.12	13.56	13.12	13.51	699,256	+0.34(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.