Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		46.32	45.54	45.90	173,604	+0.18(+0.40%)
Jun 28, 2018	46.64	46.64	44.87	45.71	338,177	-1.02(-2.17%)
Jun 27, 2018	46.42	47.20	45.73	46.73	698,686	+0.30(+0.64%)
Jun 26, 2018	46.43	46.85	46.07	46.43	188,122	+0.24(+0.53%)
Jun 25, 2018	46.72	47.21	45.23	46.19	499,246	-1.07(-2.26%)
Jun 22, 2018	46.90	47.40	46.85	47.26	626,443	+0.70(+1.51%)
Jun 21, 2018	46.94	46.94	45.93	46.55	590,676	-0.41(-0.87%)
Jun 20, 2018	46.64	47.09	45.63	46.96	855,253	+0.70(+1.52%)
Jun 19, 2018	44.04	46.51	43.93	46.26	1,109,144	+2.00(+4.53%)
Jun 18, 2018	43.04	44.30	42.77	44.26	313,096	+1.03(+2.39%)
Jun 15, 2018		43.39	43.20	43.22	229,786	+0.03(+0.06%)
Jun 14, 2018	43.13	43.49	43.10	43.20	269,502	+0.04(+0.10%)
Jun 13, 2018	42.94	44.29	42.94	43.15	544,322	+0.49(+1.16%)
Jun 12, 2018	42.22	43.21	42.19	42.66	462,139	+0.43(+1.03%)
Jun 11, 2018	42.33	42.35	42.11	42.22	142,699	-0.11(-0.27%)
Jun 08, 2018	41.81	42.42	41.78	42.34	118,640	+0.14(+0.33%)
Jun 07, 2018	43.05	43.05	41.84	42.20	235,470	-0.73(-1.70%)
Jun 06, 2018	43.60	43.66	42.74	42.93	184,268	-0.55(-1.26%)
Jun 05, 2018	42.98	43.56	42.94	43.47	204,720	+0.49(+1.13%)
Jun 04, 2018	42.38	43.39	42.23	42.99	446,441	+0.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.