Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.76	33.89	32.64	33.84	140,644	+1.28(+3.93%)
Jun 29, 2015	33.67	33.89	32.50	32.56	137,467	-1.43(-4.21%)
Jun 26, 2015	34.37	34.57	32.92	33.99	569,944	-0.09(-0.26%)
Jun 25, 2015	33.50	34.98	33.50	34.08	418,002	+1.26(+3.84%)
Jun 24, 2015	33.24	34.48	32.73	32.82	191,273	-0.58(-1.74%)
Jun 23, 2015	33.71	33.75	32.61	33.40	202,011	-0.19(-0.57%)
Jun 22, 2015	31.86	33.66	31.53	33.59	231,350	+1.95(+6.16%)
Jun 19, 2015	32.34	32.57	31.43	31.64	561,165	-0.59(-1.83%)
Jun 18, 2015	32.03	32.94	32.01	32.23	161,729	+0.35(+1.10%)
Jun 17, 2015	31.82	32.74	31.61	31.88	158,818	+0.21(+0.66%)
Jun 16, 2015	31.92	32.17	31.02	31.67	273,460	-0.43(-1.34%)
Jun 15, 2015	32.76	32.84	31.85	32.10	405,891	-0.80(-2.43%)
Jun 12, 2015	34.94	35.71	32.81	32.90	407,104	-2.45(-6.93%)
Jun 11, 2015	35.32	35.45	34.81	35.35	267,877	+0.06(+0.17%)
Jun 10, 2015	35.43	36.03	34.99	35.29	108,881	+0.02(+0.07%)
Jun 09, 2015	35.19	35.66	34.66	35.27	121,736	-0.12(-0.33%)
Jun 08, 2015	35.60	35.73	34.83	35.38	116,793	-0.23(-0.65%)
Jun 05, 2015	35.42	36.01	35.01	35.61	186,524	+0.20(+0.56%)
Jun 04, 2015	35.67	36.32	34.99	35.41	157,497	-0.37(-1.03%)
Jun 03, 2015	35.47	35.99	34.90	35.78	197,389	+0.32(+0.90%)
Jun 02, 2015	34.74	35.89	34.73	35.46	228,099	+0.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.