Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.45	18.73	18.01	18.66	100,724	+0.23(+1.25%)
Jun 29, 2016	18.53	18.72	18.21	18.43	126,722	+0.25(+1.38%)
Jun 28, 2016	17.30	18.42	17.27	18.18	186,131	+1.04(+6.07%)
Jun 27, 2016	18.07	18.43	16.95	17.14	240,069	-1.15(-6.29%)
Jun 24, 2016	18.46	18.90	18.01	18.29	413,415	-1.14(-5.87%)
Jun 23, 2016	19.16	19.74	18.98	19.43	123,473	+0.01(+0.05%)
Jun 22, 2016	19.45	19.92	19.07	19.42	145,306	-0.06(-0.31%)
Jun 21, 2016	19.76	19.96	19.08	19.48	126,239	-0.23(-1.17%)
Jun 20, 2016	19.63	20.24	19.21	19.71	210,372	+0.38(+1.97%)
Jun 17, 2016	20.00	20.00	19.26	19.33	288,831	-0.60(-3.01%)
Jun 16, 2016	19.09	20.01	18.89	19.93	242,524	+0.70(+3.64%)
Jun 15, 2016	18.61	19.46	18.35	19.23	178,148	+0.74(+4.00%)
Jun 14, 2016	18.42	18.69	18.03	18.49	106,440	-0.04(-0.22%)
Jun 13, 2016	18.67	19.12	18.12	18.53	216,911	-0.38(-2.01%)
Jun 10, 2016	19.97	20.00	18.77	18.91	268,235	-1.17(-5.83%)
Jun 09, 2016	21.25	21.53	20.00	20.08	196,594	-1.40(-6.52%)
Jun 08, 2016	20.72	21.75	20.33	21.48	208,961	+0.77(+3.72%)
Jun 07, 2016	21.40	21.40	20.62	20.71	239,561	-0.82(-3.81%)
Jun 06, 2016	20.77	22.38	20.31	21.53	376,211	+0.88(+4.26%)
Jun 03, 2016	21.66	21.75	20.31	20.65	385,555	-0.78(-3.64%)
Jun 02, 2016	19.37	21.64	19.37	21.43	490,487	+1.93(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.