Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.65	40.95	39.70	39.75	207,474	-0.80(-1.97%)
Jun 29, 2017	41.80	42.00	39.35	40.55	261,400	-1.20(-2.87%)
Jun 28, 2017	41.10	41.75	40.50	41.75	216,223	+0.85(+2.08%)
Jun 27, 2017	43.00	43.00	40.50	40.90	261,660	-1.80(-4.22%)
Jun 26, 2017	42.95	43.10	42.05	42.70	132,100	-0.05(-0.12%)
Jun 23, 2017		42.75		42.75	289,694	+0.65(+1.54%)
Jun 22, 2017	41.50	42.45	41.05	42.10	248,647	+0.75(+1.81%)
Jun 21, 2017	40.10	41.50	40.10	41.35	198,009	+1.30(+3.25%)
Jun 20, 2017	40.45	41.25	39.76	40.05	216,991	+0.05(+0.12%)
Jun 19, 2017	38.10	40.05	37.75	40.00	247,113	+2.20(+5.82%)
Jun 16, 2017	39.00	39.15	37.25	37.80	845,381	-1.40(-3.57%)
Jun 15, 2017	39.70	39.80	39.05	39.20	121,687	-0.95(-2.37%)
Jun 14, 2017	40.85	41.27	39.75	40.15	182,934	-0.70(-1.71%)
Jun 13, 2017	39.50	41.25	39.50	40.85	195,944	+1.35(+3.42%)
Jun 12, 2017	41.60	41.70	39.45	39.50	262,664	-2.50(-5.95%)
Jun 09, 2017	42.30	43.15	41.30	42.00	287,586	-0.55(-1.29%)
Jun 08, 2017	40.70	42.70	40.50	42.55	272,715	+2.00(+4.93%)
Jun 07, 2017	40.20	40.92	40.00	40.55	152,552	-0.05(-0.12%)
Jun 06, 2017	40.60	40.95	40.20	40.60	121,529	+0.00(+0.00%)
Jun 05, 2017	41.10	41.10	39.80	40.60	251,762	-0.35(-0.85%)
Jun 02, 2017	39.15	41.10	38.99	40.95	287,041	+2.20(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.