Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	136.55	136.70	136.50	136.70	1,027,363	+0.10(+0.07%)
Jun 28, 2018	136.50	136.65	136.50	136.60	650,753	+0.10(+0.07%)
Jun 27, 2018	136.65	136.65	136.45	136.50	946,925	-0.10(-0.07%)
Jun 26, 2018	136.65	136.70	136.55	136.60	504,540	-0.05(-0.04%)
Jun 25, 2018	136.55	136.70	136.45	136.65	1,389,000	-0.05(-0.04%)
Jun 22, 2018	136.45	136.70	136.40	136.70	1,232,997	+0.30(+0.22%)
Jun 21, 2018	136.40	136.50	136.35	136.40	1,174,990	-0.05(-0.04%)
Jun 20, 2018	136.65	136.75	136.35	136.45	3,456,200	-0.30(-0.22%)
Jun 19, 2018		137.15	136.35	136.75	6,435,105	+30.30(+28.46%)
Jun 18, 2018	101.60	106.60	100.65	106.45	346,126	+4.50(+4.41%)
Jun 15, 2018		106.50	99.65	101.95	548,244	-4.55(-4.27%)
Jun 14, 2018	103.40	106.70	103.40	106.50	322,059	+3.10(+3.00%)
Jun 13, 2018	101.25	103.85	100.10	103.40	318,596	+2.70(+2.68%)
Jun 12, 2018	98.60	102.40	98.60	100.70	235,539	+2.00(+2.03%)
Jun 11, 2018	98.30	99.75	96.45	98.70	231,087	+0.95(+0.97%)
Jun 08, 2018	94.80	98.85	93.70	97.75	266,912	+2.70(+2.84%)
Jun 07, 2018	103.00	103.00	94.10	95.05	958,484	-8.35(-8.08%)
Jun 06, 2018			103.00	103.40	503,464	-3.75(-3.50%)
Jun 05, 2018	108.00	108.65	104.85	107.15	366,849	+0.55(+0.52%)
Jun 04, 2018	103.35	106.90	101.25	106.60	344,682	+3.70(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.