Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Jun 28, 2007	14.87	14.87	14.72	14.72	4,575	+0.00(+0.00%)
Jun 27, 2007	14.53	14.72	14.52	14.72	6,081	+0.18(+1.26%)
Jun 26, 2007	14.48	14.64	14.38	14.54	3,617	+0.08(+0.53%)
Jun 25, 2007	14.69	14.72	14.46	14.46	13,171	-0.16(-1.10%)
Jun 22, 2007	14.48	14.76	14.48	14.62	4,404	-0.05(-0.36%)
Jun 21, 2007	14.73	14.80	14.53	14.67	5,646	-0.20(-1.34%)
Jun 20, 2007	15.29	15.29	14.87	14.87	4,707	-0.17(-1.10%)
Jun 19, 2007	15.29	15.29	15.04	15.04	1,046	-0.25(-1.66%)
Jun 18, 2007	15.68	15.68	15.29	15.29	3,661	-0.56(-3.52%)
Jun 15, 2007	15.71	15.87	15.59	15.85	5,754	-0.01(-0.05%)
Jun 14, 2007	15.61	15.87	15.52	15.86	3,400	-0.28(-1.75%)
Jun 13, 2007	16.25	16.43	16.14	16.14	1,046	-0.07(-0.42%)
Jun 12, 2007	16.24	16.44	16.06	16.21	7,192	-0.31(-1.85%)
Jun 11, 2007	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Jun 08, 2007	16.59	16.59	16.44	16.52	1,094	+0.08(+0.51%)
Jun 07, 2007	16.52	16.52	16.39	16.43	1,324	-0.16(-0.97%)
Jun 06, 2007	16.23	16.66	16.16	16.59	2,353	+0.31(+1.88%)
Jun 05, 2007	16.23	16.54	16.23	16.29	2,648	-0.20(-1.21%)
Jun 04, 2007	16.01	16.91	16.01	16.49	7,061	+0.43(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.