Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	99.88	101.30	98.55	101.11	7,516	+1.23(+1.23%)
Jun 29, 2020	96.49	102.21	96.49	99.88	14,591	+4.30(+4.50%)
Jun 26, 2020	100.77	100.77	93.84	95.58	26,472	-6.20(-6.09%)
Jun 25, 2020	101.30	103.31	97.69	101.78	6,528	+2.10(+2.11%)
Jun 24, 2020	100.73	101.02	99.68	99.68	4,595	+0.28(+0.28%)
Jun 23, 2020	100.25	100.25	98.05	99.40	2,844	+0.50(+0.50%)
Jun 22, 2020	99.07	101.45	98.57	98.90	3,457	-3.27(-3.20%)
Jun 19, 2020	106.24	110.86	97.12	102.17	18,834	-2.67(-2.54%)
Jun 18, 2020	94.37	107.52	94.37	104.84	29,856	+9.61(+10.10%)
Jun 17, 2020	105.12	105.12	94.61	95.23	8,026	-2.91(-2.97%)
Jun 16, 2020	91.24	99.10	91.15	98.14	15,431	+10.16(+11.55%)
Jun 15, 2020	87.41	89.64	86.33	87.98	5,544	-1.97(-2.19%)
Jun 12, 2020	95.88	95.88	89.84	89.95	9,207	-2.56(-2.77%)
Jun 11, 2020	105.98	105.98	92.51	92.51	8,178	-14.38(-13.46%)
Jun 10, 2020	107.04	109.36	105.22	106.89	7,618	+0.14(+0.13%)
Jun 09, 2020	106.63	107.47	104.65	106.75	10,107	-1.24(-1.15%)
Jun 08, 2020	109.33	109.33	105.13	107.99	19,844	+0.18(+0.17%)
Jun 05, 2020	108.65	110.27	105.13	107.81	13,707	+2.40(+2.28%)
Jun 04, 2020	110.77	111.20	104.71	105.41	15,321	-4.79(-4.34%)
Jun 03, 2020	109.91	111.43	109.91	110.20	5,906	+2.68(+2.49%)
Jun 02, 2020	107.04	107.99	106.99	107.53	4,156	+1.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.