Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.32	102.98	101.45	101.79	17,173	-0.01(-0.01%)
Jun 29, 2023	101.53	103.49	101.53	101.80	61,534	+0.21(+0.20%)
Jun 28, 2023	101.60	102.38	100.82	101.59	23,928	-0.32(-0.32%)
Jun 27, 2023	102.84	103.41	101.61	101.92	39,880	+0.01(+0.01%)
Jun 26, 2023	103.28	105.05	101.75	101.91	19,559	-0.59(-0.57%)
Jun 23, 2023	100.57	103.47	100.57	102.50	50,909	+0.52(+0.51%)
Jun 22, 2023	103.82	103.82	101.82	101.97	19,911	-1.08(-1.04%)
Jun 21, 2023	104.61	105.01	102.56	103.05	15,611	-1.09(-1.05%)
Jun 20, 2023	103.71	105.91	103.71	104.15	17,705	-0.47(-0.45%)
Jun 16, 2023	108.36	108.36	104.29	104.61	26,819	-2.68(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.