Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.150	2.230	2.150	2.217	11,200	+0.05(+2.17%)
Jun 29, 2006	2.160	2.200	2.119	2.170	5,900	+0.05(+2.36%)
Jun 28, 2006	2.150	2.180	2.050	2.120	28,832	-0.03(-1.40%)
Jun 27, 2006	2.190	2.190	2.040	2.150	17,025	-0.01(-0.46%)
Jun 26, 2006	2.160	2.200	2.110	2.160	15,700	-0.02(-0.92%)
Jun 23, 2006	2.070	2.180	2.010	2.180	18,151	+0.13(+6.34%)
Jun 22, 2006	2.120	2.120	2.010	2.050	3,380	-0.03(-1.50%)
Jun 21, 2006	2.100	2.180	2.010	2.081	21,265	+0.00(+0.20%)
Jun 20, 2006	1.970	2.080	1.960	2.077	28,879	+0.17(+8.74%)
Jun 19, 2006	1.980	2.010	1.900	1.910	15,610	+0.02(+1.06%)
Jun 16, 2006	2.030	2.030	1.870	1.890	38,214	-0.11(-5.50%)
Jun 15, 2006	2.000	2.020	1.960	2.000	25,447	-0.02(-0.99%)
Jun 14, 2006	2.010	2.030	1.960	2.020	22,919	-0.02(-0.98%)
Jun 13, 2006	1.970	2.120	1.970	2.040	33,807	+0.04(+2.00%)
Jun 12, 2006	2.110	2.120	1.930	2.000	86,814	-0.13(-6.16%)
Jun 09, 2006	2.150	2.170	2.090	2.131	13,602	-0.02(-0.87%)
Jun 08, 2006	2.160	2.210	2.130	2.150	12,400	-0.04(-1.83%)
Jun 07, 2006	2.200	2.210	2.150	2.190	14,792	-0.02(-0.90%)
Jun 06, 2006	2.200	2.230	2.150	2.210	9,468	-0.02(-0.90%)
Jun 05, 2006	2.250	2.300	2.190	2.230	7,894	-0.01(-0.45%)
Jun 02, 2006	2.250	2.250	2.200	2.240	8,095	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.