Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.67	51.80	50.44	50.70	1,724,026	+0.57(+1.13%)
Jun 29, 2015	50.76	51.17	50.12	50.13	1,525,151	-1.10(-2.14%)
Jun 26, 2015	50.95	51.42	50.75	51.23	1,640,317	+0.46(+0.91%)
Jun 25, 2015	50.98	51.17	50.68	50.76	1,337,858	-0.11(-0.21%)
Jun 24, 2015	51.94	52.10	50.85	50.87	1,440,612	-0.95(-1.83%)
Jun 23, 2015	52.58	52.58	51.67	51.82	884,511	-0.32(-0.61%)
Jun 22, 2015	52.54	52.66	52.05	52.14	957,594	-0.04(-0.08%)
Jun 19, 2015	52.62	52.72	52.06	52.18	1,747,121	-0.48(-0.91%)
Jun 18, 2015	52.24	53.17	52.13	52.66	2,467,212	+0.63(+1.21%)
Jun 17, 2015	51.94	52.24	51.76	52.03	1,945,165	+0.08(+0.15%)
Jun 16, 2015	51.71	52.08	51.62	51.95	2,060,141	+0.15(+0.28%)
Jun 15, 2015	51.37	51.85	51.02	51.80	1,654,710	+0.04(+0.08%)
Jun 12, 2015	52.00	52.15	51.31	51.76	1,846,933	-0.50(-0.96%)
Jun 11, 2015	51.92	52.36	51.92	52.27	1,356,747	+0.41(+0.78%)
Jun 10, 2015	51.97	52.45	51.76	51.86	1,412,849	+0.04(+0.08%)
Jun 09, 2015	51.32	52.54	51.24	51.82	2,650,313	+0.34(+0.66%)
Jun 08, 2015	51.97	52.01	51.37	51.48	1,980,720	-0.67(-1.29%)
Jun 05, 2015	51.25	52.34	51.25	52.15	2,728,595	+0.67(+1.31%)
Jun 04, 2015	52.08	52.23	51.31	51.48	2,939,834	-1.03(-1.97%)
Jun 03, 2015	50.36	52.80	50.30	52.51	4,069,530	+2.73(+5.48%)
Jun 02, 2015	49.79	50.34	49.64	49.78	4,051,817	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.