Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.21	21.21	20.43	20.66	1,504,310	+0.00(+0.00%)
Jun 28, 2018	21.13	21.46	20.59	20.66	2,061,130	-0.43(-2.03%)
Jun 27, 2018	22.30	22.30	20.94	21.09	2,623,494	-1.25(-5.58%)
Jun 26, 2018	23.04	23.23	22.07	22.34	2,510,397	-0.90(-3.85%)
Jun 25, 2018	23.35	23.43	22.73	23.23	1,368,067	+0.04(+0.17%)
Jun 22, 2018	23.12	23.39	22.98	23.19	6,253,004	+0.04(+0.17%)
Jun 21, 2018	23.08	23.23	22.74	23.16	1,274,649	+0.08(+0.34%)
Jun 20, 2018	23.23	23.23	22.84	23.08	697,567	-0.04(-0.17%)
Jun 19, 2018	23.19	23.47	23.04	23.12	868,293	-0.31(-1.33%)
Jun 18, 2018	23.51	23.70	23.19	23.43	1,001,276	-0.04(-0.17%)
Jun 15, 2018		23.58	23.58	23.47	1,830,810	-0.12(-0.49%)
Jun 14, 2018	23.47	23.86	23.23	23.58	1,194,755	+0.23(+1.00%)
Jun 13, 2018	23.47	23.74	23.27	23.35	1,199,739	-0.12(-0.50%)
Jun 12, 2018	23.51	23.54	22.96	23.47	1,494,922	+0.04(+0.17%)
Jun 11, 2018	24.05	24.09	23.23	23.43	1,285,963	-0.70(-2.90%)
Jun 08, 2018	24.17	24.28	23.64	24.13	1,844,820	+0.00(+0.00%)
Jun 07, 2018	23.86	24.25	23.74	24.13	1,421,403	+0.27(+1.14%)
Jun 06, 2018	23.93	24.21	23.70	23.86	1,682,453	+0.00(+0.00%)
Jun 05, 2018	23.93	24.24	23.51	23.86	1,015,682	-0.16(-0.65%)
Jun 04, 2018	24.13	24.25	23.43	24.01	1,722,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.