Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.25	21.48	21.04	21.22	1,260,899	-0.13(-0.59%)
Jun 29, 2022	21.54	21.57	21.27	21.34	950,497	-0.18(-0.84%)
Jun 28, 2022	21.63	21.91	21.43	21.53	1,111,480	+0.00(+0.00%)
Jun 27, 2022	21.50	21.72	21.28	21.53	1,763,002	+0.03(+0.13%)
Jun 24, 2022	22.11	22.12	21.42	21.50	2,600,509	-0.35(-1.62%)
Jun 23, 2022	21.62	21.87	21.43	21.85	867,665	+0.34(+1.60%)
Jun 22, 2022	21.23	21.57	21.23	21.51	1,275,382	+0.19(+0.89%)
Jun 21, 2022	21.14	21.51	20.95	21.32	1,632,412	+0.41(+1.95%)
Jun 17, 2022	20.58	21.18	20.57	20.91	1,965,083	+0.26(+1.27%)
Jun 16, 2022	20.57	20.91	20.42	20.65	1,515,210	-0.25(-1.21%)
Jun 15, 2022	21.08	21.20	20.40	20.90	2,790,560	-0.03(-0.13%)
Jun 14, 2022	20.84	21.43	20.80	20.93	1,869,475	+0.14(+0.70%)
Jun 13, 2022	20.95	21.07	20.62	20.78	1,596,463	-0.65(-3.04%)
Jun 10, 2022	21.48	21.50	20.93	21.43	1,607,917	-0.18(-0.84%)
Jun 09, 2022	21.52	21.95	21.16	21.62	1,971,604	+0.16(+0.76%)
Jun 08, 2022	21.59	21.75	20.80	21.45	4,581,929	-0.33(-1.50%)
Jun 07, 2022	21.88	22.20	21.26	21.78	6,710,882	-0.52(-2.32%)
Jun 06, 2022	23.36	23.66	22.10	22.30	4,470,882	-0.77(-3.34%)
Jun 03, 2022	23.56	23.60	23.04	23.07	1,226,805	-0.63(-2.68%)
Jun 02, 2022	23.46	23.76	23.24	23.70	1,837,433	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.