Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.89 17.96 17.19 17.55 5,015,289 -0.45(-2.50%)
Jun 29, 2009 18.08 18.39 17.89 18.00 3,189,910 -0.06(-0.33%)
Jun 26, 2009 17.84 18.39 17.71 18.06 4,276,395 +0.09(+0.50%)
Jun 25, 2009 17.85 18.05 17.02 17.97 3,550,470 +0.61(+3.51%)
Jun 24, 2009 17.45 17.50 17.12 17.36 2,656,905 +0.03(+0.17%)
Jun 23, 2009 16.63 17.48 16.63 17.33 5,552,428 +0.70(+4.21%)
Jun 22, 2009 17.06 17.35 16.54 16.63 3,422,729 -0.73(-4.21%)
Jun 19, 2009 17.58 17.69 17.19 17.36 4,043,021 -0.20(-1.14%)
Jun 18, 2009 17.58 17.65 17.41 17.56 2,622,576 +0.14(+0.80%)
Jun 17, 2009 17.56 17.82 17.00 17.42 3,704,954 -0.30(-1.69%)
Jun 16, 2009 17.90 18.11 17.60 17.72 3,750,786 -0.18(-1.01%)
Jun 15, 2009 17.79 18.08 17.58 17.90 4,250,027 +0.36(+2.05%)
Jun 12, 2009 17.67 17.86 17.32 17.54 3,959,090 -0.42(-2.34%)
Jun 11, 2009 18.14 18.14 17.78 17.96 2,858,087 -0.12(-0.66%)
Jun 10, 2009 18.67 18.67 17.81 18.08 3,672,080 -0.33(-1.79%)
Jun 09, 2009 19.24 19.34 18.19 18.41 6,772,799 -0.80(-4.16%)
Jun 08, 2009 18.88 19.29 18.45 19.21 6,839,740 +0.39(+2.07%)
Jun 05, 2009 18.31 19.06 18.24 18.82 6,741,835 +0.42(+2.28%)
Jun 04, 2009 18.00 18.44 17.77 18.40 4,941,389 +0.50(+2.79%)
Jun 03, 2009 17.87 18.05 17.78 17.90 4,774,015 +0.03(+0.17%)
Jun 02, 2009 17.39 18.05 17.35 17.87 5,881,262 +0.50(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.