Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.41 19.60 19.27 19.51 2,543,829 +0.09(+0.46%)
Jun 29, 2011 19.07 19.49 18.94 19.42 3,595,067 +0.42(+2.18%)
Jun 28, 2011 18.76 19.14 18.76 19.00 3,368,127 +0.27(+1.47%)
Jun 27, 2011 18.74 18.80 18.47 18.73 3,414,797 +0.07(+0.38%)
Jun 24, 2011 18.97 19.05 18.56 18.66 4,692,501 -0.28(-1.48%)
Jun 23, 2011 18.61 18.99 18.44 18.94 4,483,730 +0.14(+0.74%)
Jun 22, 2011 18.98 19.16 18.77 18.80 2,969,034 -0.21(-1.10%)
Jun 21, 2011 18.95 19.03 18.78 19.01 4,008,285 +0.16(+0.85%)
Jun 20, 2011 18.94 19.98 18.62 18.85 3,327,321 +0.09(+0.48%)
Jun 17, 2011 18.85 18.98 18.75 18.76 2,571,985 +0.07(+0.37%)
Jun 16, 2011 18.63 18.89 18.51 18.69 3,330,799 +0.10(+0.54%)
Jun 15, 2011 18.71 18.90 18.52 18.59 4,363,335 -0.34(-1.80%)
Jun 14, 2011 18.81 19.01 18.76 18.93 6,317,636 +0.26(+1.39%)
Jun 13, 2011 18.97 18.97 18.52 18.67 3,637,754 -0.07(-0.37%)
Jun 10, 2011 18.88 18.93 18.55 18.74 3,963,589 -0.18(-0.93%)
Jun 09, 2011 19.07 19.23 18.67 18.91 6,114,270 -0.12(-0.60%)
Jun 08, 2011 19.35 19.41 18.99 19.03 5,021,822 -0.38(-1.96%)
Jun 07, 2011 19.63 19.80 19.38 19.41 3,534,077 -0.11(-0.56%)
Jun 06, 2011 20.02 20.20 19.48 19.52 4,334,066 -0.54(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.