Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.224	8.279	7.880	8.115	1,399,622	-0.07(-0.86%)
Jun 29, 2020	8.068	8.326	7.911	8.185	750,690	+0.16(+2.05%)
Jun 26, 2020	8.193	8.203	7.848	8.021	791,553	-0.28(-3.40%)
Jun 25, 2020	8.044	8.585	7.880	8.303	1,378,537	+0.16(+1.92%)
Jun 24, 2020	8.937	9.000	8.130	8.146	989,942	-0.90(-9.96%)
Jun 23, 2020	9.062	9.188	8.788	9.047	738,739	+0.13(+1.40%)
Jun 22, 2020	8.765	9.000	8.538	8.921	691,455	+0.16(+1.79%)
Jun 19, 2020	9.243	9.274	8.663	8.765	1,817,126	-0.19(-2.10%)
Jun 18, 2020	8.733	9.106	8.686	8.953	763,154	+0.12(+1.33%)
Jun 17, 2020	9.250	9.250	8.835	8.835	1,393,615	-0.51(-5.45%)
Jun 16, 2020	9.830	9.893	8.968	9.344	1,285,567	+0.12(+1.27%)
Jun 15, 2020	8.498	9.352	8.303	9.227	1,242,716	+0.16(+1.73%)
Jun 12, 2020	9.720	9.908	8.765	9.070	1,325,469	+0.31(+3.49%)
Jun 11, 2020	8.632	9.391	8.624	8.765	1,883,971	-1.04(-10.62%)
Jun 10, 2020	10.42	10.42	9.587	9.807	1,736,978	-0.61(-5.86%)
Jun 09, 2020	10.36	10.65	10.19	10.42	1,576,552	-0.31(-2.92%)
Jun 08, 2020	11.26	11.26	10.25	10.73	2,873,666	+0.63(+6.20%)
Jun 05, 2020	9.697	10.50	9.634	10.10	1,819,041	+1.05(+11.59%)
Jun 04, 2020	8.890	9.188	8.780	9.055	903,212	+0.17(+1.94%)
Jun 03, 2020	9.015	9.321	8.796	8.882	1,564,360	+0.14(+1.61%)
Jun 02, 2020	8.436	8.945	8.436	8.741	2,273,370	+0.48(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.