Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.20	18.70	17.90	17.94	272,042	-0.20(-1.10%)
Jun 29, 2021	18.57	18.66	17.96	18.14	176,597	-0.37(-2.00%)
Jun 28, 2021	19.21	19.40	18.26	18.51	227,016	-0.67(-3.49%)
Jun 25, 2021	19.30	19.83	19.11	19.18	1,131,379	-0.07(-0.36%)
Jun 24, 2021	18.61	19.33	18.61	19.25	212,546	+0.76(+4.11%)
Jun 23, 2021	18.47	18.93	18.20	18.49	159,868	+0.08(+0.43%)
Jun 22, 2021	18.67	18.93	17.62	18.41	219,236	-0.47(-2.49%)
Jun 21, 2021	18.44	18.96	18.33	18.88	192,653	+0.38(+2.05%)
Jun 18, 2021	18.00	18.76	17.90	18.50	237,301	+0.36(+1.98%)
Jun 17, 2021	17.84	18.42	17.84	18.14	124,030	+0.28(+1.57%)
Jun 16, 2021	17.77	18.37	17.40	17.86	187,088	+0.12(+0.68%)
Jun 15, 2021	18.75	18.75	17.16	17.74	230,922	-1.01(-5.39%)
Jun 14, 2021	18.80	19.59	18.58	18.75	295,964	+0.06(+0.32%)
Jun 11, 2021	18.02	18.71	17.73	18.69	170,477	+0.71(+3.95%)
Jun 10, 2021	17.70	18.25	17.60	17.98	160,699	+0.29(+1.64%)
Jun 09, 2021	17.94	18.44	17.60	17.69	183,833	-0.25(-1.39%)
Jun 08, 2021	17.16	18.06	17.11	17.94	243,042	+0.88(+5.16%)
Jun 07, 2021	16.56	17.18	16.46	17.06	284,262	+0.51(+3.08%)
Jun 04, 2021	16.57	16.77	16.29	16.55	92,931	-0.02(-0.12%)
Jun 03, 2021	16.52	16.76	16.28	16.57	103,305	-0.10(-0.60%)
Jun 02, 2021	16.85	16.91	16.43	16.67	145,907	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.