Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.36	41.59	41.36	41.59	11,893	+0.21(+0.50%)
Jun 28, 2018	41.31	41.45	41.31	41.38	2,855	-0.08(-0.18%)
Jun 27, 2018	41.58	41.58	41.46	41.46	1,941	-0.15(-0.37%)
Jun 26, 2018	41.55	41.63	41.55	41.61	4,056	+0.10(+0.24%)
Jun 25, 2018	41.63	41.63	41.47	41.51	6,890	-0.11(-0.26%)
Jun 22, 2018	41.73	41.73	41.62	41.62	8,598	-0.01(-0.03%)
Jun 21, 2018	41.78	41.78	41.57	41.63	8,630	+0.02(+0.06%)
Jun 20, 2018	41.58	41.71	41.56	41.61	3,610	+0.06(+0.16%)
Jun 19, 2018	41.45	41.57	41.44	41.54	4,904	+0.08(+0.19%)
Jun 18, 2018	41.38	41.51	41.38	41.47	20,797	+0.07(+0.17%)
Jun 15, 2018		41.41	41.44	41.40	11,745	-0.04(-0.10%)
Jun 14, 2018	41.40	41.49	41.38	41.44	8,160	+0.02(+0.04%)
Jun 13, 2018	41.52	41.52	41.36	41.42	5,918	-0.05(-0.12%)
Jun 12, 2018	41.57	41.57	41.46	41.47	9,427	+0.07(+0.16%)
Jun 11, 2018	41.46	41.47	41.41	41.41	23,692	-0.06(-0.14%)
Jun 08, 2018	41.41	41.47	41.37	41.47	10,331	+0.00(+0.00%)
Jun 07, 2018	41.41	41.47	41.41	41.47	3,387	+0.08(+0.18%)
Jun 06, 2018	41.31	41.39	41.31	41.39	981	-0.10(-0.25%)
Jun 05, 2018	41.34	41.49	41.29	41.49	13,418	+0.18(+0.43%)
Jun 04, 2018	41.37	41.37	41.31	41.31	1,366	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.