Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.32	49.32	49.32	49.32	2,855	+0.06(+0.12%)
Jun 27, 2019	49.21	49.26	49.21	49.26	5,551	+0.14(+0.29%)
Jun 26, 2019	49.18	49.27	49.12	49.12	5,110	-0.15(-0.30%)
Jun 25, 2019	49.28	49.31	49.22	49.26	5,954	-0.12(-0.25%)
Jun 24, 2019	49.42	49.42	49.35	49.39	4,676	+0.02(+0.03%)
Jun 21, 2019	49.32	49.38	49.32	49.37	1,427	-0.05(-0.11%)
Jun 20, 2019	49.38	49.43	49.36	49.43	27,983	+0.16(+0.32%)
Jun 19, 2019	49.18	49.27	49.02	49.27	4,174	+0.16(+0.33%)
Jun 18, 2019	49.07	49.11	49.05	49.10	3,682	+0.22(+0.44%)
Jun 17, 2019	48.89	49.01	48.89	48.89	6,082	-0.15(-0.30%)
Jun 14, 2019	49.13	49.13	48.94	49.03	1,427	-0.10(-0.20%)
Jun 13, 2019	49.11	49.24	49.11	49.13	2,333	+0.03(+0.06%)
Jun 12, 2019	49.14	49.14	49.06	49.10	1,857	-0.02(-0.04%)
Jun 11, 2019	49.13	49.13	49.07	49.12	2,026	+0.05(+0.10%)
Jun 10, 2019	49.15	49.15	49.05	49.07	3,466	-0.07(-0.14%)
Jun 07, 2019	49.16	49.16	49.06	49.14	4,589	+0.18(+0.38%)
Jun 06, 2019	48.89	48.96	48.85	48.96	1,255	+0.15(+0.30%)
Jun 05, 2019	48.76	48.81	48.76	48.81	934	+0.12(+0.25%)
Jun 04, 2019	48.56	48.71	48.56	48.69	3,264	+0.31(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.