Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.502	7.680	7.502	7.620	2,236	-0.08(-1.04%)
Jun 29, 2016	7.710	7.710	7.650	7.700	8,421	+0.02(+0.26%)
Jun 28, 2016	7.520	7.710	7.459	7.680	4,454	+0.18(+2.40%)
Jun 27, 2016	7.590	7.820	7.450	7.500	9,081	-0.27(-3.47%)
Jun 24, 2016	7.460	7.830	7.260	7.770	57,522	+0.23(+3.05%)
Jun 23, 2016	7.566	7.670	7.240	7.540	49,402	-0.09(-1.18%)
Jun 22, 2016	7.690	7.800	7.610	7.630	1,017	-0.05(-0.65%)
Jun 21, 2016	7.700	7.790	7.650	7.680	3,613	+0.03(+0.39%)
Jun 20, 2016	7.550	7.990	7.430	7.650	20,176	+0.21(+2.82%)
Jun 17, 2016	7.590	7.708	7.440	7.440	40,661	-0.24(-3.12%)
Jun 16, 2016	7.400	7.680	7.400	7.680	29,442	+0.33(+4.49%)
Jun 15, 2016	7.210	7.440	7.150	7.350	20,573	+0.17(+2.37%)
Jun 14, 2016	7.200	7.200	7.120	7.180	15,500	+0.02(+0.28%)
Jun 13, 2016	7.150	7.200	7.150	7.160	13,513	-0.04(-0.56%)
Jun 10, 2016	7.160	7.200	7.120	7.200	24,551	+0.00(+0.00%)
Jun 09, 2016	7.200	7.200	7.175	7.200	15,804	+0.01(+0.14%)
Jun 08, 2016	7.175	7.200	7.150	7.190	23,134	+0.03(+0.42%)
Jun 07, 2016	7.190	7.200	7.150	7.160	41,508	-0.01(-0.14%)
Jun 06, 2016	7.200	7.200	7.140	7.170	38,216	+0.00(+0.00%)
Jun 03, 2016	7.150	7.230	7.130	7.170	40,524	+0.01(+0.14%)
Jun 02, 2016	7.150	7.250	7.150	7.160	6,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.