Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.470	3.497	3.150	3.160	454,281	-0.28(-8.14%)
Jun 28, 2018	3.570	3.600	3.400	3.440	280,958	-0.16(-4.44%)
Jun 27, 2018	3.700	3.700	3.430	3.600	477,930	-0.10(-2.70%)
Jun 26, 2018	3.750	3.900	3.610	3.700	534,707	-0.04(-1.07%)
Jun 25, 2018	4.050	4.064	3.620	3.740	1,003,149	-0.35(-8.56%)
Jun 22, 2018	3.720	4.350	3.630	4.090	5,720,317	+0.39(+10.54%)
Jun 21, 2018	3.520	3.750	3.400	3.700	316,434	+0.15(+4.23%)
Jun 20, 2018	3.700	3.910	3.470	3.550	182,449	-0.17(-4.57%)
Jun 19, 2018	3.440	3.750	3.410	3.720	200,472	+0.27(+7.83%)
Jun 18, 2018	3.750	3.810	3.400	3.450	304,173	-0.36(-9.45%)
Jun 15, 2018		3.880	3.520	3.810	408,816	+0.29(+8.24%)
Jun 14, 2018	3.350	3.630	3.280	3.520	368,576	+0.14(+4.14%)
Jun 13, 2018	3.400	3.450	3.160	3.380	362,859	+0.03(+0.90%)
Jun 12, 2018	3.140	3.500	3.134	3.350	504,067	+0.34(+11.30%)
Jun 11, 2018	3.160	3.260	2.950	3.010	181,799	-0.15(-4.75%)
Jun 08, 2018	3.230	3.290	3.050	3.160	164,639	-0.05(-1.56%)
Jun 07, 2018	3.350	3.400	3.140	3.210	200,084	-0.12(-3.60%)
Jun 06, 2018	3.410	3.500	3.310	3.330	132,496	-0.07(-2.06%)
Jun 05, 2018	3.100	3.530	3.100	3.400	222,945	+0.32(+10.39%)
Jun 04, 2018	3.270	3.340	3.020	3.080	211,361	-0.22(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.