Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.508	7.663	7.508	7.539	198,796	+0.03(+0.41%)
Jun 29, 2021	7.482	7.554	7.482	7.508	91,520	+0.03(+0.42%)
Jun 28, 2021	7.456	7.523	7.456	7.477	102,026	+0.03(+0.35%)
Jun 25, 2021	7.508	7.508	7.446	7.451	32,693	-0.01(-0.07%)
Jun 24, 2021	7.472	7.544	7.420	7.456	55,852	-0.07(-0.96%)
Jun 23, 2021	7.456	7.549	7.456	7.528	123,792	+0.07(+0.97%)
Jun 22, 2021	7.456	7.508	7.430	7.456	112,554	+0.00(+0.00%)
Jun 21, 2021	7.482	7.506	7.420	7.456	67,749	+0.03(+0.35%)
Jun 18, 2021	7.495	7.521	7.415	7.430	76,604	-0.05(-0.69%)
Jun 17, 2021	7.503	7.556	7.446	7.482	107,561	-0.02(-0.28%)
Jun 16, 2021	7.373	7.534	7.368	7.503	140,620	+0.13(+1.83%)
Jun 15, 2021	7.478	7.478	7.356	7.368	688,125	-0.08(-1.04%)
Jun 14, 2021	7.513	7.637	7.316	7.446	273,268	-0.10(-1.30%)
Jun 11, 2021	7.534	7.632	7.487	7.544	303,414	-0.09(-1.15%)
Jun 10, 2021	7.847	7.867	7.612	7.632	494,298	-0.24(-3.05%)
Jun 09, 2021	8.017	8.017	7.772	7.872	408,758	-0.10(-1.25%)
Jun 08, 2021	8.097	8.097	7.914	7.972	232,304	-0.07(-0.93%)
Jun 07, 2021	8.052	8.118	7.942	8.047	373,047	+0.07(+0.88%)
Jun 04, 2021	7.952	8.091	7.842	7.977	271,285	+0.07(+0.88%)
Jun 03, 2021	7.717	7.982	7.642	7.907	281,017	+0.19(+2.46%)
Jun 02, 2021	7.547	7.757	7.498	7.717	349,304	+0.17(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.